Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.282	9.412	9.253	9.361	630,926	-0.01(-0.10%)
Jan 29, 2004	9.518	9.518	9.351	9.371	992,157	-0.05(-0.53%)
Jan 28, 2004	9.499	9.500	9.421	9.421	973,281	-0.10(-1.08%)
Jan 27, 2004	9.523	9.630	9.455	9.523	699,448	-0.01(-0.10%)
Jan 26, 2004	9.514	9.533	9.185	9.533	816,842	-0.01(-0.10%)
Jan 23, 2004	9.341	9.645	9.341	9.543	1,081,107	+0.26(+2.80%)
Jan 22, 2004	9.340	9.601	9.282	9.283	1,207,810	+0.12(+1.29%)
Jan 21, 2004	8.789	9.175	8.784	9.165	824,082	+0.38(+4.28%)
Jan 20, 2004	8.436	8.958	8.436	8.789	765,127	+0.37(+4.36%)
Jan 16, 2004	8.339	8.517	8.338	8.421	440,355	+0.06(+0.69%)
Jan 15, 2004	8.248	8.440	8.103	8.363	811,671	+0.12(+1.39%)
Jan 14, 2004	8.456	8.527	8.189	8.248	1,435,357	-0.21(-2.45%)
Jan 13, 2004	8.556	8.566	8.453	8.455	508,619	-0.10(-1.18%)
Jan 12, 2004	8.527	8.575	8.460	8.556	418,376	+0.05(+0.57%)
Jan 09, 2004	8.692	8.785	8.466	8.507	827,185	-0.04(-0.45%)
Jan 08, 2004	8.460	8.798	8.460	8.546	541,975	+0.17(+2.01%)
Jan 07, 2004	8.460	8.460	8.368	8.378	337,183	-0.01(-0.13%)
Jan 06, 2004	8.556	8.579	8.347	8.388	510,429	-0.22(-2.52%)
Jan 05, 2004	8.392	8.619	8.344	8.605	1,070,247	+0.40(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.