Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.98	14.31	13.86	13.91	4,156,614	+0.18(+1.32%)
Jan 28, 2005	13.34	13.73	13.34	13.73	4,116,017	+0.29(+2.19%)
Jan 27, 2005	13.36	13.63	13.34	13.44	3,872,697	+0.06(+0.43%)
Jan 26, 2005	12.93	13.40	12.88	13.38	3,802,623	+0.44(+3.44%)
Jan 25, 2005	12.76	12.97	12.57	12.94	4,410,795	+0.37(+2.92%)
Jan 24, 2005	12.74	12.74	12.45	12.57	3,533,186	+0.12(+0.93%)
Jan 21, 2005	12.68	12.70	12.38	12.45	2,875,627	-0.02(-0.15%)
Jan 20, 2005	12.53	12.61	12.38	12.47	2,169,972	-0.16(-1.26%)
Jan 19, 2005	12.92	12.97	12.59	12.63	2,379,936	-0.29(-2.27%)
Jan 18, 2005	12.92	13.02	12.48	12.92	2,928,376	-0.23(-1.76%)
Jan 14, 2005	12.71	13.30	12.65	13.16	2,909,500	+0.54(+4.29%)
Jan 13, 2005	12.76	12.80	12.51	12.62	4,943,462	-0.02(-0.12%)
Jan 12, 2005	12.99	13.11	12.53	12.63	3,604,295	-0.32(-2.51%)
Jan 11, 2005	13.23	13.23	12.92	12.96	2,689,969	-0.15(-1.15%)
Jan 10, 2005	12.67	13.30	12.61	13.11	6,278,750	+0.69(+5.54%)
Jan 07, 2005	12.60	12.76	12.39	12.42	6,135,757	-0.15(-1.20%)
Jan 06, 2005	12.67	12.86	12.50	12.57	3,563,181	-0.12(-0.91%)
Jan 05, 2005	13.21	13.21	12.67	12.68	2,774,006	-0.13(-1.03%)
Jan 04, 2005	13.44	13.50	12.65	12.82	4,078,524	-0.59(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.