Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.411	8.427	8.239	8.321	6,875,345	-0.24(-2.86%)
Jan 30, 2020	8.443	8.574	8.443	8.566	3,975,539	+0.04(+0.48%)
Jan 29, 2020	8.509	8.566	8.476	8.525	1,803,180	+0.00(+0.00%)
Jan 28, 2020	8.492	8.545	8.451	8.525	2,317,354	+0.07(+0.87%)
Jan 27, 2020	8.549	8.557	8.362	8.451	3,373,620	-0.34(-3.90%)
Jan 24, 2020	8.713	8.835	8.713	8.794	6,046,742	+0.14(+1.60%)
Jan 23, 2020	8.713	8.721	8.574	8.655	3,205,798	-0.11(-1.30%)
Jan 22, 2020	8.745	8.786	8.737	8.770	3,206,245	+0.11(+1.23%)
Jan 21, 2020	8.582	8.713	8.570	8.664	3,401,220	+0.09(+1.05%)
Jan 17, 2020	8.492	8.582	8.468	8.574	4,982,760	+0.12(+1.45%)
Jan 16, 2020	8.378	8.492	8.362	8.451	3,983,819	+0.10(+1.17%)
Jan 15, 2020	8.370	8.443	8.296	8.353	4,593,703	-0.02(-0.29%)
Jan 14, 2020	8.427	8.492	8.288	8.378	6,971,812	-0.12(-1.44%)
Jan 13, 2020	8.411	8.566	8.406	8.500	4,743,293	+0.07(+0.87%)
Jan 10, 2020	8.541	8.664	8.406	8.427	5,170,133	-0.11(-1.34%)
Jan 09, 2020	8.541	8.680	8.525	8.541	6,073,250	+0.16(+1.88%)
Jan 08, 2020	8.234	8.423	8.195	8.383	5,773,312	+0.27(+3.38%)
Jan 07, 2020	8.132	8.180	8.101	8.109	3,120,701	-0.02(-0.29%)
Jan 06, 2020	8.109	8.164	8.101	8.132	2,629,555	+0.03(+0.39%)
Jan 03, 2020	8.093	8.117	8.031	8.101	3,629,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.