Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.38	22.76	22.15	22.67	4,481,871	+0.25(+1.10%)
Jan 30, 2006	22.17	22.48	21.94	22.43	3,584,877	+0.28(+1.26%)
Jan 27, 2006	22.52	22.71	21.99	22.15	8,114,697	-0.18(-0.79%)
Jan 26, 2006	21.74	22.44	21.71	22.32	6,199,287	+0.80(+3.69%)
Jan 25, 2006	21.97	21.99	21.34	21.53	4,562,090	-0.19(-0.88%)
Jan 24, 2006	21.62	21.78	21.53	21.72	5,655,256	+0.60(+2.83%)
Jan 23, 2006	20.93	21.12	20.66	21.12	4,812,410	+0.48(+2.31%)
Jan 20, 2006	21.22	21.23	20.58	20.65	5,824,628	-0.37(-1.77%)
Jan 19, 2006	20.42	21.06	20.37	21.02	6,346,416	+0.97(+4.84%)
Jan 18, 2006	19.86	20.11	19.82	20.05	3,603,655	-0.29(-1.43%)
Jan 17, 2006	20.82	20.95	20.11	20.34	5,188,527	-0.34(-1.64%)
Jan 13, 2006	20.57	20.69	20.46	20.68	3,517,055	+0.09(+0.43%)
Jan 12, 2006	20.90	21.12	20.46	20.59	3,782,690	+0.09(+0.43%)
Jan 11, 2006	20.39	20.57	20.29	20.50	2,903,198	+0.24(+1.19%)
Jan 10, 2006	19.98	20.29	19.89	20.26	3,991,441	-0.25(-1.23%)
Jan 09, 2006	20.31	20.54	20.17	20.51	4,047,230	+0.41(+2.02%)
Jan 06, 2006	19.98	20.18	19.93	20.11	4,941,489	+0.42(+2.12%)
Jan 05, 2006	19.74	19.74	19.56	19.69	4,313,229	+0.08(+0.42%)
Jan 04, 2006	19.31	19.69	19.25	19.61	5,758,811	+0.50(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.