Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.04	11.23	11.04	11.21	6,821	+0.10(+0.89%)
Jan 30, 2003	11.37	11.37	11.11	11.11	21,726	-0.32(-2.77%)
Jan 29, 2003	11.14	11.43	11.11	11.43	20,716	+0.13(+1.16%)
Jan 28, 2003	11.27	11.31	11.16	11.30	16,421	+0.17(+1.57%)
Jan 27, 2003	11.30	11.30	11.10	11.12	25,769	-0.21(-1.85%)
Jan 24, 2003	11.58	11.58	11.30	11.33	47,243	-0.32(-2.78%)
Jan 23, 2003	11.56	11.67	11.56	11.66	4,547	+0.16(+1.38%)
Jan 22, 2003	11.58	11.68	11.50	11.50	15,410	-0.15(-1.29%)
Jan 21, 2003	11.77	11.77	11.65	11.65	148,298	-0.13(-1.08%)
Jan 17, 2003	11.78	11.84	11.78	11.78	14,653	-0.18(-1.49%)
Jan 16, 2003	12.11	12.11	11.95	11.95	329,440	-0.14(-1.15%)
Jan 15, 2003	12.15	12.15	11.97	12.09	14,653	-0.11(-0.91%)
Jan 14, 2003	12.11	12.20	12.11	12.20	31,832	+0.06(+0.46%)
Jan 13, 2003	12.19	12.26	12.06	12.15	75,538	-0.01(-0.10%)
Jan 10, 2003	12.09	12.17	12.02	12.16	303,923	-0.02(-0.13%)
Jan 09, 2003	12.13	12.18	12.09	12.18	10,358	+0.28(+2.36%)
Jan 08, 2003	11.97	11.99	11.85	11.89	13,389	-0.21(-1.76%)
Jan 07, 2003	12.05	12.17	12.05	12.11	29,811	-0.05(-0.42%)
Jan 06, 2003	11.99	12.16	11.99	12.16	25,516	+0.30(+2.57%)
Jan 03, 2003	11.93	11.93	11.83	11.85	40,674	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.