Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.31	15.35	15.25	15.27	28,042	-0.08(-0.54%)
Jan 29, 2004	15.34	15.35	15.22	15.35	46,738	+0.07(+0.47%)
Jan 28, 2004	15.59	15.59	15.25	15.28	66,949	-0.26(-1.68%)
Jan 27, 2004	15.63	15.68	15.51	15.54	58,106	-0.07(-0.43%)
Jan 26, 2004	15.52	15.65	15.44	15.61	624,521	+0.17(+1.13%)
Jan 23, 2004	15.56	15.58	15.41	15.44	82,360	-0.08(-0.51%)
Jan 22, 2004	15.63	15.63	15.46	15.52	44,464	-0.02(-0.10%)
Jan 21, 2004	15.43	15.56	15.36	15.53	55,075	+0.05(+0.31%)
Jan 20, 2004	15.55	15.55	15.43	15.48	124,803	+0.02(+0.13%)
Jan 16, 2004	15.38	15.48	15.36	15.46	30,063	+0.17(+1.09%)
Jan 15, 2004	15.35	15.43	15.18	15.30	20,211	-0.02(-0.15%)
Jan 14, 2004	15.27	15.32	15.20	15.32	24,505	+0.12(+0.78%)
Jan 13, 2004	15.28	15.35	15.13	15.20	24,253	-0.08(-0.52%)
Jan 12, 2004	15.28	15.29	15.16	15.28	25,769	+0.07(+0.47%)
Jan 09, 2004	15.16	15.36	15.16	15.21	27,284	-0.10(-0.67%)
Jan 08, 2004	15.27	15.31	15.25	15.31	21,979	+0.08(+0.49%)
Jan 07, 2004	15.16	15.21	15.10	15.24	24,505	+0.08(+0.55%)
Jan 06, 2004	15.05	15.20	15.05	15.16	59,622	+0.02(+0.16%)
Jan 05, 2004	15.02	15.13	15.01	15.13	54,317	+0.20(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.