Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.81	16.87	16.76	16.77	40,422	-0.08(-0.45%)
Jan 30, 2006	16.90	16.91	16.84	16.84	45,222	-0.02(-0.09%)
Jan 27, 2006	16.74	16.89	16.74	16.86	99,792	+0.15(+0.90%)
Jan 26, 2006	16.74	16.76	16.67	16.71	49,011	+0.11(+0.64%)
Jan 25, 2006	16.72	16.72	16.56	16.60	45,727	-0.05(-0.29%)
Jan 24, 2006	16.64	16.70	16.61	16.65	52,548	+0.09(+0.55%)
Jan 23, 2006	16.58	16.64	16.54	16.56	92,465	-0.02(-0.10%)
Jan 20, 2006	16.91	16.91	16.55	16.57	70,991	-0.35(-2.06%)
Jan 19, 2006	16.86	16.98	16.83	16.92	77,812	+0.09(+0.52%)
Jan 18, 2006	16.79	16.83	16.74	16.83	58,864	-0.02(-0.12%)
Jan 17, 2006	16.87	16.91	16.82	16.85	258,701	-0.12(-0.70%)
Jan 13, 2006	17.02	17.02	16.92	16.97	87,918	-0.00(-0.02%)
Jan 12, 2006	17.05	17.06	16.95	16.98	168,004	-0.08(-0.49%)
Jan 11, 2006	17.06	17.09	17.01	17.06	98,276	+0.04(+0.23%)
Jan 10, 2006	16.98	17.02	16.94	17.02	172,804	+0.01(+0.07%)
Jan 09, 2006	16.90	17.04	16.90	17.01	148,298	+0.10(+0.58%)
Jan 06, 2006	16.89	16.95	16.80	16.91	80,086	+0.15(+0.87%)
Jan 05, 2006	16.81	16.81	16.73	16.76	104,339	-0.00(-0.02%)
Jan 04, 2006	16.68	16.78	16.67	16.77	267,038	+0.12(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.