Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.60	11.61	11.26	11.29	0	-0.26(-2.26%)
Jan 29, 2009	11.72	11.74	11.53	11.55	288,095	-0.33(-2.76%)
Jan 28, 2009	11.77	11.95	11.72	11.88	281,479	+0.33(+2.84%)
Jan 27, 2009	11.49	11.63	11.43	11.55	1,139,930	+0.13(+1.18%)
Jan 26, 2009	11.36	11.63	11.30	11.42	964,741	+0.04(+0.38%)
Jan 23, 2009	11.04	11.48	11.04	11.38	647,731	+0.07(+0.63%)
Jan 22, 2009	11.22	11.43	11.08	11.30	597,206	-0.15(-1.35%)
Jan 21, 2009	11.21	11.46	11.03	11.46	461,481	+0.43(+3.88%)
Jan 20, 2009	11.49	11.51	11.01	11.03	1,358,291	-0.54(-4.65%)
Jan 16, 2009	11.59	11.62	11.31	11.57	642,814	+0.14(+1.25%)
Jan 15, 2009	11.30	11.51	11.05	11.43	622,553	+0.10(+0.91%)
Jan 14, 2009	11.47	11.51	11.24	11.32	718,189	-0.37(-3.20%)
Jan 13, 2009	11.63	11.77	11.55	11.70	575,256	+0.05(+0.40%)
Jan 12, 2009	11.78	11.81	11.57	11.65	1,552,066	-0.25(-2.13%)
Jan 09, 2009	12.21	12.21	11.87	11.91	631,266	-0.26(-2.15%)
Jan 08, 2009	12.04	12.18	11.98	12.17	341,493	+0.06(+0.46%)
Jan 07, 2009	12.29	12.31	12.05	12.11	1,724,115	-0.35(-2.80%)
Jan 06, 2009	12.44	12.56	12.37	12.46	954,360	+0.15(+1.25%)
Jan 05, 2009	12.20	12.42	12.15	12.31	1,954,921	+0.02(+0.16%)
Jan 02, 2009	11.91	12.33	11.88	12.29	0	+0.39(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.