Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.57	15.66	15.29	15.37	83,529	-0.15(-0.99%)
Jan 28, 2010	15.74	15.75	15.42	15.52	84,941	-0.23(-1.46%)
Jan 27, 2010	15.65	15.76	15.57	15.75	69,493	+0.08(+0.51%)
Jan 26, 2010	15.65	15.80	15.64	15.67	111,931	-0.03(-0.20%)
Jan 25, 2010	15.79	15.79	15.67	15.71	156,117	+0.04(+0.28%)
Jan 22, 2010	15.94	15.95	15.65	15.66	86,917	-0.32(-2.03%)
Jan 21, 2010	16.25	16.30	15.98	15.99	100,542	-0.27(-1.66%)
Jan 20, 2010	16.32	16.32	16.13	16.26	129,024	-0.16(-0.99%)
Jan 19, 2010	16.25	16.42	16.23	16.42	266,333	+0.18(+1.12%)
Jan 15, 2010	16.40	16.24	16.24	16.24	210,700	-0.15(-0.94%)
Jan 14, 2010	16.34	16.41	16.32	16.39	52,273	+0.05(+0.29%)
Jan 13, 2010	16.26	16.38	16.18	16.34	61,044	+0.13(+0.78%)
Jan 12, 2010	16.25	16.27	16.14	16.22	108,950	-0.11(-0.70%)
Jan 11, 2010	16.37	16.41	16.28	16.33	74,485	+0.02(+0.09%)
Jan 08, 2010	16.25	16.32	16.25	16.32	120,965	+0.05(+0.34%)
Jan 07, 2010	16.20	16.27	16.16	16.26	49,830	+0.04(+0.23%)
Jan 06, 2010	16.25	16.29	16.22	16.22	73,846	-0.03(-0.19%)
Jan 05, 2010	16.25	16.28	16.20	16.26	113,613	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.