Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.55	28.83	28.50	28.67	143,042	-0.18(-0.61%)
Jan 30, 2014	28.77	28.88	28.68	28.84	41,985	+0.39(+1.36%)
Jan 29, 2014	28.49	28.65	28.38	28.46	340,965	-0.30(-1.03%)
Jan 28, 2014	28.58	28.76	28.58	28.75	100,437	+0.18(+0.64%)
Jan 27, 2014	28.83	28.86	28.45	28.57	104,607	-0.25(-0.86%)
Jan 24, 2014	29.31	29.31	28.81	28.81	171,986	-0.63(-2.15%)
Jan 23, 2014	29.57	29.57	29.31	29.45	55,277	-0.21(-0.71%)
Jan 22, 2014	29.62	29.69	29.55	29.66	117,509	+0.08(+0.25%)
Jan 21, 2014	29.68	29.68	29.43	29.58	212,751	+0.10(+0.35%)
Jan 17, 2014	29.60	29.48	29.48	29.48	153,423	-0.12(-0.41%)
Jan 16, 2014	29.50	29.60	29.49	29.60	60,685	+0.04(+0.13%)
Jan 15, 2014	29.40	29.60	29.40	29.56	30,330	+0.16(+0.56%)
Jan 14, 2014	29.18	29.41	29.12	29.40	58,845	+0.37(+1.28%)
Jan 13, 2014	29.44	29.46	28.99	29.02	183,981	-0.44(-1.51%)
Jan 10, 2014	29.44	29.48	29.27	29.47	71,891	+0.14(+0.49%)
Jan 09, 2014	29.40	29.43	29.23	29.32	72,806	+0.07(+0.25%)
Jan 08, 2014	29.30	29.35	29.25	29.25	14,861	-0.04(-0.15%)
Jan 07, 2014	29.21	29.33	29.21	29.30	139,670	+0.19(+0.65%)
Jan 06, 2014	29.26	29.29	29.02	29.11	231,152	-0.10(-0.36%)
Jan 03, 2014	29.33	29.33	29.20	29.21	50,665	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.