Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.74	32.96	32.57	32.61	224,108	-0.40(-1.21%)
Jan 29, 2015	32.70	33.03	32.52	33.01	174,089	+0.32(+0.97%)
Jan 28, 2015	33.39	33.39	32.68	32.69	250,401	-0.31(-0.92%)
Jan 27, 2015	33.02	33.21	32.83	32.99	260,954	-0.42(-1.27%)
Jan 26, 2015	33.41	33.43	33.13	33.42	539,058	+0.14(+0.41%)
Jan 23, 2015	33.43	33.43	33.22	33.28	1,607,342	-0.08(-0.24%)
Jan 22, 2015	33.05	33.38	32.79	33.36	393,723	+0.52(+1.59%)
Jan 21, 2015	32.69	32.96	32.59	32.84	376,704	+0.12(+0.36%)
Jan 20, 2015	32.68	32.80	32.34	32.72	985,468	+0.11(+0.34%)
Jan 16, 2015	32.19	32.61	32.14	32.61	410,884	+0.45(+1.40%)
Jan 15, 2015	32.73	32.76	32.16	32.16	213,066	-0.36(-1.09%)
Jan 14, 2015	32.24	32.57	32.23	32.52	220,054	-0.17(-0.51%)
Jan 13, 2015	33.16	33.24	32.48	32.68	347,506	-0.08(-0.25%)
Jan 12, 2015	33.08	33.10	32.64	32.77	645,878	-0.24(-0.73%)
Jan 09, 2015	33.37	33.37	32.86	33.01	345,663	-0.22(-0.68%)
Jan 08, 2015	32.94	33.27	32.93	33.23	243,671	+0.62(+1.91%)
Jan 07, 2015	32.60	32.68	32.39	32.61	198,275	+0.38(+1.17%)
Jan 06, 2015	32.74	32.74	32.00	32.23	388,562	-0.30(-0.91%)
Jan 05, 2015	33.05	33.05	32.48	32.53	348,837	-0.54(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.