Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	108.08	110.21	106.95	109.90	1,778,997	+1.70(+1.57%)
Jan 30, 2019	108.17	108.65	106.31	108.20	1,321,542	+1.00(+0.93%)
Jan 29, 2019	105.49	108.03	104.98	107.20	1,556,281	+1.84(+1.75%)
Jan 28, 2019	103.60	105.44	103.10	105.36	1,644,571	+0.55(+0.52%)
Jan 25, 2019	104.30	105.14	103.30	104.81	1,957,507	+2.03(+1.98%)
Jan 24, 2019	103.31	104.13	101.37	102.78	2,826,556	-0.27(-0.26%)
Jan 23, 2019	102.57	105.19	100.42	103.05	4,659,199	+2.49(+2.47%)
Jan 22, 2019	104.22	104.74	99.98	100.56	10,052,298	-18.42(-15.48%)
Jan 18, 2019	116.17	119.92	115.57	118.98	2,547,233	+3.68(+3.19%)
Jan 17, 2019	111.48	117.30	111.05	115.30	2,510,458	+2.62(+2.33%)
Jan 16, 2019	112.64	113.81	112.26	112.68	1,492,551	+0.56(+0.50%)
Jan 15, 2019	114.02	114.02	110.41	112.12	2,502,204	-1.65(-1.45%)
Jan 14, 2019	114.08	115.12	113.34	113.77	1,321,879	-1.58(-1.37%)
Jan 11, 2019	113.93	115.68	113.60	115.35	1,145,743	+0.59(+0.51%)
Jan 10, 2019	113.13	115.02	112.38	114.76	1,384,100	+0.85(+0.75%)
Jan 09, 2019	111.95	114.66	111.73	113.91	1,764,565	+2.59(+2.33%)
Jan 08, 2019	110.79	112.42	110.06	111.32	1,920,123	+2.02(+1.85%)
Jan 07, 2019	107.44	110.42	106.13	109.30	2,603,028	+2.26(+2.11%)
Jan 04, 2019	103.89	107.17	103.89	107.04	1,363,410	+5.16(+5.07%)
Jan 03, 2019	104.26	104.39	100.97	101.88	1,041,766	-3.06(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.