Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	80.98	84.47	80.55	84.47	3,723,798	+4.29(+5.36%)
Jan 30, 2023	80.22	81.95	80.04	80.18	1,811,109	-1.31(-1.61%)
Jan 27, 2023	79.85	82.01	79.31	81.49	1,517,312	+1.65(+2.06%)
Jan 26, 2023	82.13	82.30	79.32	79.85	1,937,364	-1.31(-1.61%)
Jan 25, 2023	82.01	82.29	80.56	81.15	1,703,949	-1.73(-2.09%)
Jan 24, 2023	82.76	84.97	82.22	82.88	1,318,627	-0.79(-0.95%)
Jan 23, 2023	82.05	84.19	80.94	83.68	1,903,325	+2.50(+3.08%)
Jan 20, 2023	79.54	81.22	78.40	81.18	1,456,914	+2.30(+2.91%)
Jan 19, 2023	82.24	82.34	78.33	78.88	2,048,539	-4.16(-5.01%)
Jan 18, 2023	84.45	85.73	82.66	83.05	2,372,690	-0.85(-1.01%)
Jan 17, 2023	83.96	84.96	83.61	83.90	2,954,026	-0.20(-0.24%)
Jan 13, 2023	80.89	84.46	80.65	84.10	2,028,310	+2.50(+3.06%)
Jan 12, 2023	82.29	82.29	79.97	81.60	1,729,205	+0.43(+0.52%)
Jan 11, 2023	80.34	81.21	79.54	81.17	1,690,726	+1.69(+2.13%)
Jan 10, 2023	77.30	79.51	77.02	79.48	1,546,166	+1.77(+2.28%)
Jan 09, 2023	77.15	79.33	76.46	77.71	2,724,559	+1.03(+1.34%)
Jan 06, 2023	75.16	77.17	73.63	76.68	2,769,643	+2.30(+3.09%)
Jan 05, 2023	73.75	74.82	72.56	74.38	1,853,117	+0.04(+0.05%)
Jan 04, 2023	73.31	75.29	72.97	74.34	2,091,429	+2.28(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.