Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.82	14.59	13.82	14.45	5,286,617	+0.15(+1.02%)
Jan 30, 2008	14.47	14.54	14.14	14.30	4,615,011	-0.12(-0.85%)
Jan 29, 2008	14.22	14.47	14.18	14.43	4,196,306	+0.36(+2.59%)
Jan 28, 2008	13.93	14.06	13.61	14.06	5,043,153	+0.20(+1.43%)
Jan 25, 2008	13.95	14.12	13.70	13.87	6,178,636	+0.09(+0.69%)
Jan 24, 2008	13.41	14.03	13.41	13.77	9,196,354	+0.45(+3.40%)
Jan 23, 2008	12.74	13.34	12.21	13.32	12,338,552	+0.78(+6.26%)
Jan 22, 2008	12.00	12.63	12.00	12.53	6,274,973	-0.10(-0.82%)
Jan 21, 2008	12.64	12.64	12.64	12.64	0	+0.00(+0.00%)
Jan 18, 2008	12.61	12.75	12.30	12.64	5,464,808	+0.16(+1.29%)
Jan 17, 2008	12.80	12.94	12.42	12.48	4,876,263	-0.25(-1.94%)
Jan 16, 2008	12.72	13.05	12.61	12.72	4,009,726	-0.11(-0.89%)
Jan 15, 2008	12.91	12.92	12.69	12.84	4,182,547	+0.01(+0.11%)
Jan 14, 2008	12.54	12.88	12.54	12.82	3,428,289	+0.34(+2.71%)
Jan 11, 2008	12.82	12.82	12.47	12.49	4,998,250	-0.39(-3.03%)
Jan 10, 2008	12.49	13.01	12.43	12.88	5,328,860	+0.25(+2.00%)
Jan 09, 2008	12.60	12.82	12.55	12.62	4,837,249	-0.10(-0.79%)
Jan 08, 2008	12.94	13.07	12.72	12.72	3,852,461	-0.23(-1.81%)
Jan 07, 2008	13.19	13.39	12.88	12.96	4,307,230	-0.19(-1.48%)
Jan 04, 2008	13.31	13.31	13.06	13.15	4,972,052	-0.16(-1.20%)
Jan 03, 2008	13.22	13.42	13.22	13.31	3,032,046	+0.02(+0.17%)
Jan 02, 2008	13.44	13.61	13.23	13.29	2,840,033	-0.15(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.