Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.26	10.28	9.901	10.03	0	-0.20(-1.93%)
Jan 29, 2009	10.49	10.50	10.18	10.23	4,838,686	-0.27(-2.59%)
Jan 28, 2009	10.47	10.62	10.31	10.50	8,632,263	+0.30(+2.98%)
Jan 27, 2009	9.789	10.24	9.789	10.20	7,451,468	+0.40(+4.13%)
Jan 26, 2009	9.783	10.00	9.620	9.792	7,107,415	+0.14(+1.42%)
Jan 23, 2009	9.262	9.763	9.115	9.654	0	+0.50(+5.51%)
Jan 22, 2009	9.156	9.279	8.912	9.150	8,603,487	-0.08(-0.90%)
Jan 21, 2009	8.866	9.247	8.857	9.233	9,668,529	+0.42(+4.81%)
Jan 20, 2009	9.365	9.448	8.800	8.809	12,765,681	-1.03(-10.51%)
Jan 16, 2009	10.12	10.33	9.774	9.843	0	-0.03(-0.29%)
Jan 15, 2009	9.574	9.952	9.313	9.872	7,375,560	+0.11(+1.17%)
Jan 14, 2009	10.17	10.17	9.643	9.757	6,496,086	-0.46(-4.49%)
Jan 13, 2009	10.43	10.63	10.08	10.22	7,039,847	-0.26(-2.44%)
Jan 12, 2009	11.15	11.15	10.33	10.47	7,129,540	-0.63(-5.68%)
Jan 09, 2009	11.55	11.55	11.00	11.10	5,634,672	-0.33(-2.88%)
Jan 08, 2009	11.12	11.47	11.12	11.43	5,588,925	+0.16(+1.42%)
Jan 07, 2009	11.63	11.65	11.18	11.27	7,988,354	-0.46(-3.89%)
Jan 06, 2009	11.39	11.81	11.38	11.73	8,673,710	+0.49(+4.39%)
Jan 05, 2009	10.96	11.32	10.73	11.23	8,809,316	+0.36(+3.35%)
Jan 02, 2009	10.55	10.94	10.49	10.87	0	+0.34(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.