Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	60.70	61.35	60.60	61.16	1,635,078	+0.82(+1.37%)
Jan 30, 2018	60.42	60.86	60.33	60.34	2,019,799	-0.34(-0.55%)
Jan 29, 2018	60.23	61.05	60.10	60.68	2,188,881	+0.19(+0.32%)
Jan 26, 2018	60.03	60.92	59.97	60.49	1,915,148	+0.56(+0.93%)
Jan 25, 2018	61.07	61.29	59.81	59.93	2,921,425	-0.79(-1.31%)
Jan 24, 2018	61.51	62.49	60.59	60.72	2,929,188	-0.59(-0.96%)
Jan 23, 2018	60.78	61.62	60.58	61.31	3,035,515	+0.31(+0.51%)
Jan 22, 2018	61.91	62.10	60.93	61.00	2,295,803	-0.68(-1.10%)
Jan 19, 2018	61.55	61.99	61.35	61.68	1,932,951	+0.18(+0.29%)
Jan 18, 2018	61.32	61.72	60.87	61.50	1,909,679	+0.10(+0.16%)
Jan 17, 2018	62.06	62.07	61.19	61.40	1,654,547	-0.57(-0.92%)
Jan 16, 2018	62.08	62.81	61.69	61.97	2,347,519	+0.17(+0.27%)
Jan 12, 2018		61.81	61.81	61.81	0	-0.33(-0.53%)
Jan 11, 2018	62.12	62.39	61.88	62.13	1,524,291	+0.17(+0.27%)
Jan 10, 2018	63.81	63.87	61.87	61.97	2,535,253	-2.17(-3.38%)
Jan 09, 2018	64.45	64.46	64.09	64.13	1,036,926	-0.24(-0.38%)
Jan 08, 2018	64.68	64.92	64.21	64.38	1,189,792	-0.47(-0.73%)
Jan 05, 2018	64.75	65.45	64.53	64.85	882,017	+0.53(+0.82%)
Jan 04, 2018	63.78	64.51	63.78	64.33	1,408,767	+0.63(+0.99%)
Jan 03, 2018	63.59	63.88	63.52	63.69	1,304,018	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.