Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	109.47	110.94	109.21	110.93	990,584	+1.57(+1.44%)
Jan 30, 2023	109.73	111.47	109.30	109.36	1,271,794	-0.83(-0.75%)
Jan 27, 2023	110.02	111.33	109.83	110.19	976,660	-0.21(-0.19%)
Jan 26, 2023	110.76	110.97	108.50	110.40	1,469,851	+0.32(+0.29%)
Jan 25, 2023	111.62	111.94	109.09	110.09	2,931,087	-5.44(-4.71%)
Jan 24, 2023	114.48	116.94	113.61	115.53	960,783	+0.35(+0.31%)
Jan 23, 2023	114.71	115.66	114.09	115.17	1,005,128	+0.31(+0.27%)
Jan 20, 2023	113.25	115.30	112.85	114.86	880,395	+1.57(+1.39%)
Jan 19, 2023	114.46	115.08	113.27	113.29	798,022	-1.16(-1.01%)
Jan 18, 2023	116.23	116.69	114.41	114.45	925,390	-1.49(-1.29%)
Jan 17, 2023	115.63	116.95	115.41	115.94	817,341	+0.72(+0.62%)
Jan 13, 2023	113.94	115.83	113.89	115.22	847,600	+0.52(+0.46%)
Jan 12, 2023	114.58	114.95	113.12	114.70	1,030,452	+0.62(+0.55%)
Jan 11, 2023	113.88	114.78	112.24	114.07	1,003,171	+0.87(+0.76%)
Jan 10, 2023	112.42	113.38	112.20	113.21	928,567	-1.44(-1.26%)
Jan 09, 2023	114.42	116.22	114.18	114.65	938,254	+0.71(+0.62%)
Jan 06, 2023	110.99	114.25	110.35	113.94	1,044,635	+3.88(+3.53%)
Jan 05, 2023	112.27	112.41	109.86	110.06	932,167	-2.64(-2.34%)
Jan 04, 2023	112.16	112.75	111.50	112.69	865,672	+1.69(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.