Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	122.45	123.36	121.14	121.22	1,180,381	-0.96(-0.78%)
Jan 30, 2024	120.91	122.69	120.80	122.17	959,018	+0.88(+0.73%)
Jan 29, 2024	120.63	121.39	119.84	121.30	1,189,782	+0.18(+0.15%)
Jan 26, 2024	121.21	121.97	120.64	121.12	1,035,623	+0.27(+0.23%)
Jan 25, 2024	120.99	121.47	119.58	120.85	1,642,504	+0.64(+0.53%)
Jan 24, 2024	123.78	124.53	119.45	120.21	3,046,433	-2.72(-2.21%)
Jan 23, 2024	121.99	123.12	121.71	122.93	1,632,392	+1.03(+0.84%)
Jan 22, 2024	123.78	123.81	121.66	121.90	1,765,837	-1.38(-1.12%)
Jan 19, 2024	121.66	123.74	120.54	123.28	1,107,315	+1.39(+1.14%)
Jan 18, 2024	119.96	122.25	119.96	121.89	898,138	+1.93(+1.60%)
Jan 17, 2024	121.81	121.81	119.59	119.97	835,364	-2.28(-1.86%)
Jan 16, 2024	122.31	123.00	121.16	122.24	699,826	-1.09(-0.89%)
Jan 12, 2024	121.90	123.38	121.65	123.34	1,158,486	+1.66(+1.37%)
Jan 11, 2024	121.53	121.93	120.17	121.68	1,067,107	+0.16(+0.13%)
Jan 10, 2024	120.56	121.61	120.25	121.52	964,373	+0.64(+0.53%)
Jan 09, 2024	121.79	122.12	120.73	120.88	871,276	-1.53(-1.25%)
Jan 08, 2024	122.58	122.80	121.31	122.40	773,500	-0.61(-0.50%)
Jan 05, 2024	122.86	124.25	122.33	123.02	812,626	+0.07(+0.06%)
Jan 04, 2024	122.47	123.34	122.04	122.95	1,044,542	+0.73(+0.60%)
Jan 03, 2024	122.07	123.08	121.85	122.21	885,190	-0.37(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.