Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.69	13.95	13.58	13.91	44,216	+0.23(+1.68%)
Jan 30, 2013	13.80	13.81	13.61	13.68	71,950	-0.10(-0.73%)
Jan 29, 2013	13.79	13.84	13.69	13.78	63,599	-0.03(-0.22%)
Jan 28, 2013	13.75	13.95	13.68	13.81	153,222	+0.04(+0.29%)
Jan 25, 2013	13.51	13.82	13.41	13.77	44,605	+0.33(+2.46%)
Jan 24, 2013	13.39	13.48	13.19	13.44	32,678	+0.07(+0.52%)
Jan 23, 2013	13.44	13.51	13.34	13.37	51,600	-0.12(-0.89%)
Jan 22, 2013	13.41	13.52	13.35	13.49	48,538	+0.08(+0.60%)
Jan 18, 2013	13.31	13.49	13.18	13.41	44,507	+0.06(+0.45%)
Jan 17, 2013	13.40	13.47	13.24	13.35	29,120	+0.04(+0.30%)
Jan 16, 2013	13.69	13.73	13.29	13.31	89,305	-0.38(-2.78%)
Jan 15, 2013	13.50	13.78	13.39	13.69	91,877	+0.13(+0.96%)
Jan 14, 2013	13.48	13.69	13.38	13.56	33,044	+0.04(+0.30%)
Jan 11, 2013	13.57	13.61	13.15	13.52	55,177	+0.00(+0.00%)
Jan 10, 2013	13.77	13.77	13.50	13.52	70,269	-0.23(-1.67%)
Jan 09, 2013	13.90	13.92	13.70	13.75	59,608	-0.08(-0.58%)
Jan 08, 2013	13.91	13.93	13.63	13.83	108,842	-0.04(-0.29%)
Jan 07, 2013	13.82	13.95	13.78	13.87	103,673	-0.07(-0.50%)
Jan 04, 2013	13.91	13.95	13.84	13.94	89,781	+0.08(+0.58%)
Jan 03, 2013	13.95	13.95	13.77	13.86	36,123	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.