Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	50.00	50.28	49.00	50.28	316,566	-0.25(-0.49%)
Jan 28, 2011	51.51	51.56	50.41	50.53	104,570	-1.04(-2.02%)
Jan 27, 2011	52.18	52.22	51.30	51.57	89,977	-0.73(-1.40%)
Jan 26, 2011	52.77	52.77	52.13	52.30	109,130	-0.39(-0.74%)
Jan 25, 2011	52.82	52.92	51.97	52.69	69,746	-0.26(-0.49%)
Jan 24, 2011	51.67	53.00	51.34	52.95	128,006	+0.97(+1.87%)
Jan 21, 2011	52.86	53.03	51.17	51.98	169,037	-0.50(-0.95%)
Jan 20, 2011	52.37	53.06	51.84	52.48	139,225	-0.06(-0.11%)
Jan 19, 2011	53.10	53.72	52.40	52.54	103,740	-0.79(-1.48%)
Jan 18, 2011	53.07	53.88	52.83	53.33	161,153	-0.09(-0.17%)
Jan 14, 2011	53.50	53.92	52.89	53.42	161,309	-0.08(-0.15%)
Jan 13, 2011	53.35	53.52	52.89	53.50	74,012	+0.25(+0.47%)
Jan 12, 2011	53.32	53.45	52.35	53.25	172,848	+0.09(+0.17%)
Jan 11, 2011	53.81	53.81	52.31	53.16	116,529	-0.67(-1.24%)
Jan 10, 2011	54.51	54.57	53.40	53.83	67,321	-1.13(-2.06%)
Jan 07, 2011	55.00	55.89	54.83	54.96	258,989	+0.13(+0.24%)
Jan 06, 2011	54.69	55.21	54.50	54.83	235,881	+0.25(+0.46%)
Jan 05, 2011	53.95	54.60	53.79	54.58	152,116	+0.28(+0.52%)
Jan 04, 2011	54.32	54.50	53.92	54.30	127,646	-0.30(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.