Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	130.48	131.25	130.01	130.63	181,514	+0.12(+0.09%)
Jan 29, 2015	127.44	130.64	126.38	130.51	188,273	+2.03(+1.58%)
Jan 28, 2015	129.27	129.74	126.96	128.48	229,305	+0.47(+0.37%)
Jan 27, 2015	126.37	128.33	124.66	128.01	185,098	+1.53(+1.21%)
Jan 26, 2015	121.38	126.86	121.38	126.48	338,060	+5.28(+4.36%)
Jan 23, 2015	120.00	121.47	118.86	121.20	224,563	+0.98(+0.82%)
Jan 22, 2015	117.61	120.23	116.04	120.22	147,927	+2.92(+2.49%)
Jan 21, 2015	116.00	118.10	115.51	117.30	147,673	+1.17(+1.01%)
Jan 20, 2015	119.38	119.50	115.56	116.13	180,136	-2.77(-2.33%)
Jan 16, 2015	116.00	118.99	114.39	118.90	136,329	+3.79(+3.29%)
Jan 15, 2015	120.00	120.00	114.80	115.11	264,130	-4.02(-3.37%)
Jan 14, 2015	116.03	119.22	115.75	119.13	349,224	+1.39(+1.18%)
Jan 13, 2015	123.85	124.04	116.13	117.74	309,211	-5.22(-4.25%)
Jan 12, 2015	125.80	126.40	122.86	122.96	178,725	-2.94(-2.34%)
Jan 09, 2015	125.24	126.90	124.51	125.90	175,268	+0.63(+0.50%)
Jan 08, 2015	123.72	125.30	122.74	125.27	206,293	+3.67(+3.02%)
Jan 07, 2015	122.27	122.88	120.50	121.60	292,715	+1.22(+1.01%)
Jan 06, 2015	125.00	127.44	119.25	120.38	453,849	-4.88(-3.90%)
Jan 05, 2015	129.72	129.90	124.72	125.26	234,012	-5.29(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.