Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	105.84	106.80	105.29	106.61	104,663	+0.28(+0.26%)
Jan 30, 2017	108.46	108.46	105.60	106.33	118,583	-1.89(-1.75%)
Jan 27, 2017	108.38	109.31	106.90	108.22	113,189	-0.48(-0.44%)
Jan 26, 2017	107.74	109.39	107.41	108.70	133,175	+0.70(+0.65%)
Jan 25, 2017	107.23	108.26	106.70	108.00	180,884	+1.40(+1.31%)
Jan 24, 2017	105.69	106.90	104.90	106.60	147,653	+1.27(+1.21%)
Jan 23, 2017	106.00	106.51	104.63	105.33	197,643	-0.57(-0.54%)
Jan 20, 2017	105.46	106.28	105.15	105.90	174,414	+0.33(+0.31%)
Jan 19, 2017	106.37	107.07	105.08	105.57	127,868	-0.80(-0.75%)
Jan 18, 2017	106.36	106.67	105.69	106.37	133,531	-0.17(-0.16%)
Jan 17, 2017	107.62	107.92	106.41	106.54	87,608	-1.66(-1.53%)
Jan 13, 2017		108.20	108.20	108.20	0	+1.05(+0.98%)
Jan 12, 2017	108.18	108.18	106.04	107.15	254,476	-0.90(-0.83%)
Jan 11, 2017	110.00	110.00	107.85	108.05	128,758	-1.92(-1.75%)
Jan 10, 2017	109.63	110.38	109.02	109.97	141,510	+0.73(+0.67%)
Jan 09, 2017	111.07	111.07	109.07	109.24	177,832	-2.00(-1.80%)
Jan 06, 2017	113.23	113.50	111.06	111.24	154,912	-1.54(-1.37%)
Jan 05, 2017	113.88	114.39	112.22	112.78	175,713	-0.91(-0.80%)
Jan 04, 2017	110.67	114.46	110.67	113.69	409,835	+3.16(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.