Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	125.95	127.39	125.38	125.96	237,504	+0.32(+0.25%)
Jan 30, 2018	126.72	126.72	125.00	125.64	215,858	-1.62(-1.27%)
Jan 29, 2018	128.18	128.60	127.08	127.26	162,475	-1.44(-1.12%)
Jan 26, 2018	127.73	129.28	127.51	128.70	112,632	+0.79(+0.62%)
Jan 25, 2018	128.11	128.78	126.80	127.91	341,640	-0.11(-0.09%)
Jan 24, 2018	128.33	128.85	126.78	128.02	155,652	-0.19(-0.15%)
Jan 23, 2018	126.84	128.27	126.56	128.21	162,699	+0.98(+0.77%)
Jan 22, 2018	127.00	128.23	126.38	127.23	258,691	-0.42(-0.33%)
Jan 19, 2018	126.62	127.69	126.17	127.65	169,555	+0.64(+0.50%)
Jan 18, 2018	127.34	127.58	126.11	127.01	224,033	-0.44(-0.35%)
Jan 17, 2018	126.52	127.50	126.31	127.45	247,707	+1.51(+1.20%)
Jan 16, 2018	127.07	127.75	125.66	125.94	349,390	-1.12(-0.88%)
Jan 12, 2018		127.06	127.06	127.06	0	+0.61(+0.48%)
Jan 11, 2018	125.65	126.79	125.26	126.45	268,406	+0.56(+0.44%)
Jan 10, 2018	126.90	126.94	124.97	125.89	260,216	-1.02(-0.80%)
Jan 09, 2018	128.34	128.34	126.40	126.91	195,112	-0.71(-0.56%)
Jan 08, 2018	127.84	128.14	127.22	127.62	383,659	-0.22(-0.17%)
Jan 05, 2018	128.93	128.93	127.54	127.84	373,017	-0.30(-0.23%)
Jan 04, 2018	127.42	129.36	126.38	128.14	592,246	+0.78(+0.61%)
Jan 03, 2018	128.40	129.60	127.10	127.36	1,085,392	-5.48(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.