Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	108.48	111.17	108.45	111.04	168,110	+2.59(+2.39%)
Jan 30, 2019	108.50	109.39	107.49	108.45	104,600	+0.34(+0.31%)
Jan 29, 2019	107.00	108.59	106.22	108.11	98,082	+1.16(+1.08%)
Jan 28, 2019	105.74	107.40	105.74	106.95	124,872	+0.16(+0.15%)
Jan 25, 2019	105.32	106.97	105.32	106.79	92,800	+1.75(+1.67%)
Jan 24, 2019	104.13	105.36	103.92	105.04	129,091	+0.75(+0.72%)
Jan 23, 2019	105.83	106.19	102.98	104.29	116,765	-0.95(-0.90%)
Jan 22, 2019	106.21	106.80	104.51	105.24	198,710	-1.52(-1.42%)
Jan 18, 2019	105.26	106.87	104.13	106.76	110,600	+1.66(+1.58%)
Jan 17, 2019	104.30	106.32	103.93	105.10	228,285	+0.23(+0.22%)
Jan 16, 2019	102.63	105.51	102.13	104.87	208,084	+2.46(+2.40%)
Jan 15, 2019	102.51	103.89	102.01	102.41	175,402	+0.06(+0.06%)
Jan 14, 2019	103.98	104.44	102.10	102.35	185,315	-2.34(-2.24%)
Jan 11, 2019	104.54	105.55	103.69	104.69	229,200	-0.01(-0.01%)
Jan 10, 2019	104.65	106.73	104.03	104.70	278,911	-0.32(-0.30%)
Jan 09, 2019	104.76	105.28	102.91	105.02	131,335	+0.70(+0.67%)
Jan 08, 2019	102.71	104.57	101.88	104.32	170,302	+2.50(+2.46%)
Jan 07, 2019	99.59	103.42	99.59	101.82	214,153	+2.24(+2.25%)
Jan 04, 2019	97.69	100.48	96.92	99.58	244,100	+3.08(+3.19%)
Jan 03, 2019	95.85	97.56	95.14	96.50	189,090	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.