Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	123.21	123.21	120.94	121.68	98,500	-1.97(-1.59%)
Jan 30, 2020	123.56	123.79	122.24	123.65	64,257	-0.48(-0.39%)
Jan 29, 2020	125.33	125.54	124.10	124.13	114,446	-0.87(-0.70%)
Jan 28, 2020	123.65	125.18	123.57	125.00	127,582	+1.60(+1.30%)
Jan 27, 2020	122.40	123.81	122.38	123.40	129,564	-0.48(-0.39%)
Jan 24, 2020	123.99	124.68	123.24	123.88	130,900	-0.42(-0.34%)
Jan 23, 2020	124.14	125.22	123.55	124.30	113,231	-0.09(-0.07%)
Jan 22, 2020	125.00	125.58	124.14	124.39	192,885	-0.59(-0.47%)
Jan 21, 2020	124.58	125.25	124.07	124.98	357,629	-0.06(-0.05%)
Jan 17, 2020	125.35	125.86	123.84	125.04	275,100	+0.22(+0.18%)
Jan 16, 2020	124.89	125.97	124.25	124.82	314,906	+0.68(+0.55%)
Jan 15, 2020	123.07	124.85	123.07	124.14	342,266	+0.73(+0.59%)
Jan 14, 2020	121.19	123.79	121.08	123.41	225,071	+1.61(+1.32%)
Jan 13, 2020	118.63	122.29	118.01	121.80	419,130	+3.17(+2.67%)
Jan 10, 2020	120.41	120.41	117.60	118.63	251,000	-1.45(-1.21%)
Jan 09, 2020	122.07	122.07	119.51	120.08	359,343	-1.85(-1.52%)
Jan 08, 2020	124.09	124.62	121.78	121.93	186,603	-2.03(-1.64%)
Jan 07, 2020	124.45	124.86	123.12	123.96	314,806	-0.11(-0.09%)
Jan 06, 2020	123.33	124.61	122.81	124.07	334,533	+0.45(+0.36%)
Jan 03, 2020	122.67	124.32	121.89	123.62	144,600	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.