Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	91.76	94.92	91.56	94.00	974,324	+2.16(+2.35%)
Jan 28, 2011	92.24	92.86	90.46	91.84	862,253	-0.19(-0.21%)
Jan 27, 2011	92.76	95.39	91.76	92.03	1,428,792	-0.25(-0.27%)
Jan 26, 2011	87.43	92.47	87.43	92.28	1,293,873	+5.02(+5.75%)
Jan 25, 2011	87.39	87.39	85.88	87.26	721,326	-0.14(-0.16%)
Jan 24, 2011	85.87	87.65	84.81	87.40	748,264	+1.21(+1.40%)
Jan 21, 2011	86.63	87.86	85.63	86.19	810,544	+0.68(+0.80%)
Jan 20, 2011	86.40	86.62	83.51	85.51	741,471	-1.33(-1.53%)
Jan 19, 2011	88.80	89.57	86.56	86.84	625,399	-2.06(-2.32%)
Jan 18, 2011	88.89	89.45	88.20	88.90	746,834	+0.11(+0.12%)
Jan 14, 2011	88.67	88.90	86.68	88.79	886,332	-0.04(-0.05%)
Jan 13, 2011	88.72	89.71	87.81	88.83	639,840	+0.23(+0.26%)
Jan 12, 2011	88.51	89.15	87.70	88.60	581,852	+1.02(+1.16%)
Jan 11, 2011	86.28	88.37	86.28	87.58	514,372	+1.62(+1.88%)
Jan 10, 2011	85.56	86.50	84.41	85.96	678,258	-0.09(-0.10%)
Jan 07, 2011	83.54	86.30	83.42	86.05	1,168,604	+2.83(+3.40%)
Jan 06, 2011	85.89	85.94	82.39	83.22	1,576,045	-2.69(-3.13%)
Jan 05, 2011	85.70	86.89	84.78	85.91	1,127,439	-0.34(-0.39%)
Jan 04, 2011	87.83	88.48	85.43	86.25	794,207	-1.75(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.