Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.133	2.133	1.998	2.026	0	-0.09(-4.12%)
Jan 29, 2009	2.212	2.212	2.109	2.113	34,333	-0.16(-6.92%)
Jan 28, 2009	2.226	2.300	2.226	2.270	52,935	+0.13(+5.98%)
Jan 27, 2009	2.142	2.160	2.123	2.142	25,560	+0.02(+0.87%)
Jan 26, 2009	2.142	2.184	2.123	2.123	41,653	+0.00(+0.00%)
Jan 23, 2009	2.068	2.133	2.044	2.123	85,949	+0.01(+0.66%)
Jan 22, 2009	2.142	2.145	2.100	2.109	41,186	-0.10(-4.42%)
Jan 21, 2009	2.212	2.212	2.137	2.207	68,490	-0.03(-1.45%)
Jan 20, 2009	2.370	2.370	2.142	2.239	62,752	-0.11(-4.74%)
Jan 16, 2009	2.355	2.421	2.346	2.351	23,462	-0.01(-0.38%)
Jan 15, 2009	2.323	2.370	2.317	2.360	57,466	+0.01(+0.58%)
Jan 14, 2009	2.430	2.435	2.337	2.346	84,154	-0.12(-4.72%)
Jan 13, 2009	2.462	2.467	2.411	2.462	20,733	+0.02(+0.76%)
Jan 12, 2009	2.495	2.495	2.444	2.444	27,794	-0.06(-2.23%)
Jan 09, 2009	2.597	2.597	2.500	2.500	51,024	-0.05(-2.00%)
Jan 08, 2009	2.486	2.551	2.369	2.551	142,746	+0.07(+2.81%)
Jan 07, 2009	2.616	2.648	2.249	2.481	134,636	-0.14(-5.49%)
Jan 06, 2009	2.644	2.811	2.591	2.625	109,951	+0.14(+5.61%)
Jan 05, 2009	2.346	2.625	2.344	2.486	183,127	+0.16(+7.02%)
Jan 02, 2009	2.179	2.332	2.160	2.323	0	+0.18(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.