Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.176	6.176	5.845	6.039	58,601	-0.11(-1.77%)
Jan 30, 2014	6.210	6.210	6.139	6.148	13,509	-0.02(-0.27%)
Jan 29, 2014	6.214	6.214	6.129	6.165	40,513	-0.06(-1.02%)
Jan 28, 2014	6.210	6.243	6.205	6.228	17,499	+0.09(+1.39%)
Jan 27, 2014	6.224	6.233	6.124	6.143	56,697	-0.07(-1.06%)
Jan 24, 2014	6.314	6.314	6.195	6.209	23,538	-0.14(-2.16%)
Jan 23, 2014	6.328	6.361	6.318	6.346	42,497	+0.03(+0.41%)
Jan 22, 2014	6.315	6.328	6.295	6.320	9,897	+0.01(+0.10%)
Jan 21, 2014	6.243	6.328	6.243	6.314	64,343	+0.03(+0.53%)
Jan 17, 2014	6.361	6.280	6.280	6.280	22,836	-0.06(-0.90%)
Jan 16, 2014	6.370	6.370	6.304	6.337	18,983	-0.01(-0.15%)
Jan 15, 2014	6.385	6.385	6.314	6.347	13,890	-0.01(-0.22%)
Jan 14, 2014	6.290	6.366	6.289	6.361	61,100	+0.12(+1.89%)
Jan 13, 2014	6.224	6.266	6.224	6.243	80,555	+0.02(+0.30%)
Jan 10, 2014	6.243	6.257	6.191	6.224	50,436	+0.05(+0.84%)
Jan 09, 2014	6.134	6.204	6.134	6.172	51,654	+0.06(+1.01%)
Jan 08, 2014	6.101	6.126	6.101	6.110	8,491	+0.04(+0.62%)
Jan 07, 2014	6.030	6.087	6.030	6.072	63,914	+0.05(+0.88%)
Jan 06, 2014	6.053	6.053	6.011	6.020	101,709	-0.01(-0.17%)
Jan 03, 2014	6.020	6.039	6.020	6.030	9,327	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.