Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	78.07	80.52	78.04	79.88	751,957	+0.93(+1.18%)
Jan 30, 2014	78.94	79.11	78.39	78.95	388,842	+0.57(+0.73%)
Jan 29, 2014	78.23	79.09	77.86	78.38	332,464	-0.55(-0.69%)
Jan 28, 2014	78.18	78.93	77.98	78.93	540,367	+0.75(+0.96%)
Jan 27, 2014	78.60	79.37	76.82	78.18	683,638	-0.39(-0.49%)
Jan 24, 2014	81.14	81.16	78.11	78.56	673,651	-3.15(-3.86%)
Jan 23, 2014	81.84	82.29	81.55	81.72	534,015	-0.61(-0.75%)
Jan 22, 2014	81.14	82.35	81.14	82.33	489,906	+1.50(+1.85%)
Jan 21, 2014	80.83	81.34	80.33	80.83	603,064	+0.76(+0.96%)
Jan 17, 2014	80.04	80.07	80.07	80.07	464,134	+0.02(+0.02%)
Jan 16, 2014	79.88	80.46	79.45	80.05	661,140	-0.07(-0.08%)
Jan 15, 2014	79.66	80.28	79.40	80.12	741,067	+0.98(+1.23%)
Jan 14, 2014	78.28	79.76	78.23	79.14	828,493	+0.94(+1.20%)
Jan 13, 2014	77.98	79.01	77.89	78.20	527,253	+0.35(+0.45%)
Jan 10, 2014	76.45	77.89	76.30	77.85	246,793	+1.45(+1.90%)
Jan 09, 2014	76.81	77.08	76.00	76.39	325,910	+0.10(+0.13%)
Jan 08, 2014	76.66	77.03	75.97	76.29	617,378	-0.37(-0.48%)
Jan 07, 2014	77.34	78.35	76.38	76.66	519,872	+0.97(+1.28%)
Jan 06, 2014	74.91	76.17	74.37	75.70	478,371	+1.36(+1.83%)
Jan 03, 2014	73.86	74.44	73.56	74.34	469,176	+0.43(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.