Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	168.06	169.37	165.46	169.15	303,264	+1.18(+0.70%)
Jan 30, 2017	167.57	168.03	165.27	167.97	261,861	+0.94(+0.56%)
Jan 27, 2017	169.13	170.27	166.87	167.03	492,137	-2.42(-1.43%)
Jan 26, 2017	168.12	169.47	166.35	169.45	331,886	+1.38(+0.82%)
Jan 25, 2017	170.42	170.63	167.75	168.07	437,069	-1.78(-1.05%)
Jan 24, 2017	168.37	170.39	167.53	169.85	372,237	+1.06(+0.63%)
Jan 23, 2017	171.15	171.55	167.95	168.79	450,558	-1.89(-1.11%)
Jan 20, 2017	170.66	171.19	169.74	170.68	551,440	+0.78(+0.46%)
Jan 19, 2017	167.83	170.20	167.44	169.90	503,471	+3.38(+2.03%)
Jan 18, 2017	165.48	167.08	164.74	166.52	331,600	+1.16(+0.70%)
Jan 17, 2017	167.44	167.44	164.19	165.36	390,388	-1.72(-1.03%)
Jan 13, 2017		167.08	167.08	167.08	0	+0.44(+0.27%)
Jan 12, 2017	168.99	169.77	166.17	166.63	627,627	+0.64(+0.38%)
Jan 11, 2017	166.91	167.37	164.38	166.00	458,508	-0.84(-0.50%)
Jan 10, 2017	166.79	168.61	165.56	166.83	512,164	+0.74(+0.45%)
Jan 09, 2017	169.10	169.33	165.94	166.09	460,735	-2.70(-1.60%)
Jan 06, 2017	170.93	171.02	167.69	168.79	551,293	-1.80(-1.05%)
Jan 05, 2017	167.54	172.05	166.73	170.59	975,510	+3.26(+1.95%)
Jan 04, 2017	165.70	167.41	165.13	167.33	686,266	+2.46(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.