Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	176.71	178.37	174.73	178.16	288,544	-0.45(-0.25%)
Jan 28, 2022	178.47	178.67	174.79	178.61	297,865	-0.72(-0.40%)
Jan 27, 2022	181.99	184.86	178.54	179.33	256,464	-3.32(-1.82%)
Jan 26, 2022	185.21	187.10	180.88	182.65	334,031	-2.62(-1.41%)
Jan 25, 2022	184.14	186.43	180.84	185.27	255,350	-0.93(-0.50%)
Jan 24, 2022	180.09	186.86	179.16	186.20	401,280	+4.33(+2.38%)
Jan 21, 2022	182.36	185.19	180.83	181.87	334,474	-0.51(-0.28%)
Jan 20, 2022	184.19	186.60	182.25	182.38	240,429	-1.94(-1.05%)
Jan 19, 2022	186.27	187.60	184.21	184.33	215,956	-1.80(-0.97%)
Jan 18, 2022	187.59	187.59	182.76	186.12	290,805	-2.01(-1.07%)
Jan 14, 2022				188.13	0	+1.97(+1.06%)
Jan 13, 2022	188.59	188.90	185.21	186.16	347,055	-1.48(-0.79%)
Jan 12, 2022	188.61	189.17	186.40	187.64	221,683	-1.65(-0.87%)
Jan 11, 2022	187.78	189.30	184.52	189.28	413,243	+2.56(+1.37%)
Jan 10, 2022	185.59	187.39	184.82	186.72	516,262	+3.08(+1.68%)
Jan 07, 2022	182.51	185.13	182.48	183.64	384,400	+2.25(+1.24%)
Jan 06, 2022	179.56	181.81	178.22	181.40	309,571	+3.44(+1.93%)
Jan 05, 2022	180.69	181.54	177.32	177.96	446,192	-2.38(-1.32%)
Jan 04, 2022	178.57	183.29	178.35	180.34	466,200	+3.28(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.