Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.87	14.90	14.69	14.84	274,215	-0.04(-0.27%)
Jan 29, 2004	15.07	15.14	14.78	14.88	221,607	-0.17(-1.11%)
Jan 28, 2004	15.10	15.25	15.00	15.05	125,106	+0.01(+0.08%)
Jan 27, 2004	14.97	15.15	14.97	15.04	240,842	+0.07(+0.46%)
Jan 26, 2004	14.86	15.00	14.62	14.97	415,925	+0.00(+0.03%)
Jan 23, 2004	15.26	15.27	14.79	14.96	765,763	-0.33(-2.15%)
Jan 22, 2004	15.41	15.65	15.27	15.29	510,618	-0.12(-0.76%)
Jan 21, 2004	15.16	15.47	15.13	15.41	425,460	+0.32(+2.15%)
Jan 20, 2004	15.09	15.17	15.07	15.09	597,749	-0.02(-0.13%)
Jan 16, 2004	15.14	15.29	15.02	15.11	665,316	+0.00(+0.00%)
Jan 15, 2004	15.02	15.16	14.93	15.11	492,370	+0.02(+0.13%)
Jan 14, 2004	15.73	15.77	14.91	15.09	1,758,724	-0.61(-3.88%)
Jan 13, 2004	16.00	16.02	15.69	15.69	671,892	-0.17(-1.07%)
Jan 12, 2004	16.02	16.12	15.80	15.86	1,023,867	+0.12(+0.75%)
Jan 09, 2004	15.14	16.14	14.97	15.75	2,237,121	+0.53(+3.49%)
Jan 08, 2004	14.52	15.38	14.52	15.22	1,699,706	+0.82(+5.69%)
Jan 07, 2004	14.23	14.46	14.21	14.40	539,881	+0.20(+1.40%)
Jan 06, 2004	14.13	14.36	14.03	14.20	928,352	+0.00(+0.03%)
Jan 05, 2004	14.19	14.19	13.81	14.19	307,423	+0.20(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.