Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.18	18.46	17.96	18.06	510,454	+0.05(+0.27%)
Jan 30, 2006	18.03	18.25	17.91	18.01	212,237	-0.10(-0.57%)
Jan 27, 2006	18.07	18.24	17.91	18.11	244,623	+0.16(+0.88%)
Jan 26, 2006	17.96	18.00	17.74	17.96	748,173	+0.10(+0.55%)
Jan 25, 2006	17.90	17.91	17.65	17.86	331,425	+0.00(+0.00%)
Jan 24, 2006	17.85	18.07	17.74	17.86	279,147	+0.11(+0.62%)
Jan 23, 2006	17.67	17.96	17.65	17.75	305,943	+0.05(+0.31%)
Jan 20, 2006	18.38	18.38	17.65	17.69	418,884	-0.57(-3.10%)
Jan 19, 2006	18.07	18.41	17.95	18.26	397,677	+0.32(+1.76%)
Jan 18, 2006	17.81	18.31	17.66	17.94	462,614	-0.07(-0.41%)
Jan 17, 2006	18.14	18.24	17.54	18.02	621,587	-0.29(-1.59%)
Jan 13, 2006	18.34	18.70	18.29	18.31	356,578	-0.09(-0.50%)
Jan 12, 2006	18.69	18.69	18.40	18.40	328,466	-0.24(-1.27%)
Jan 11, 2006	18.74	19.01	18.52	18.64	423,159	-0.21(-1.10%)
Jan 10, 2006	18.80	19.04	18.61	18.84	359,208	-0.17(-0.90%)
Jan 09, 2006	18.81	19.06	18.58	19.01	745,214	+0.35(+1.89%)
Jan 06, 2006	18.25	18.74	18.18	18.66	717,759	+0.46(+2.54%)
Jan 05, 2006	18.43	18.43	17.76	18.20	696,059	-0.08(-0.43%)
Jan 04, 2006	18.12	18.35	17.99	18.28	548,430	+0.19(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.