Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.80	13.05	12.76	13.01	510,125	+0.15(+1.17%)
Jan 30, 2007	12.81	12.91	12.71	12.86	389,950	+0.05(+0.41%)
Jan 29, 2007	12.91	13.07	12.73	12.81	369,565	-0.11(-0.82%)
Jan 26, 2007	13.08	13.09	12.82	12.92	206,318	-0.16(-1.21%)
Jan 25, 2007	13.26	13.30	12.90	13.07	304,464	-0.20(-1.50%)
Jan 24, 2007	13.20	13.39	13.17	13.27	401,294	+0.13(+1.02%)
Jan 23, 2007	13.08	13.19	13.02	13.14	545,635	+0.04(+0.31%)
Jan 22, 2007	13.25	13.38	13.00	13.10	324,685	-0.13(-1.01%)
Jan 19, 2007	13.35	13.35	13.13	13.23	454,394	-0.10(-0.76%)
Jan 18, 2007	13.48	13.52	13.24	13.33	545,306	-0.18(-1.32%)
Jan 17, 2007	13.45	13.58	13.45	13.51	571,445	+0.06(+0.45%)
Jan 16, 2007	13.78	13.81	13.35	13.45	540,867	-0.30(-2.15%)
Jan 12, 2007	13.93	13.99	13.67	13.75	479,218	-0.18(-1.31%)
Jan 11, 2007	13.43	13.97	13.43	13.93	474,286	+0.50(+3.71%)
Jan 10, 2007	13.40	13.52	13.34	13.43	464,094	+0.03(+0.21%)
Jan 09, 2007	12.98	13.51	12.82	13.40	2,078,313	+1.39(+11.54%)
Jan 08, 2007	12.10	12.10	11.91	12.02	322,876	-0.09(-0.70%)
Jan 05, 2007	12.15	12.21	12.09	12.10	493,521	-0.11(-0.93%)
Jan 04, 2007	12.13	12.49	11.85	12.21	676,331	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.