Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.797	9.834	9.580	9.605	386,813	-0.14(-1.40%)
Jan 28, 2011	10.29	10.32	9.735	9.741	380,856	-0.57(-5.53%)
Jan 27, 2011	10.33	10.37	10.24	10.31	108,442	+0.00(+0.00%)
Jan 26, 2011	10.27	10.49	10.15	10.31	254,628	+0.06(+0.54%)
Jan 25, 2011	10.12	10.30	10.11	10.26	495,375	+0.06(+0.55%)
Jan 24, 2011	10.16	10.22	10.06	10.20	130,625	+0.03(+0.30%)
Jan 21, 2011	10.22	10.27	10.08	10.17	243,148	+0.00(+0.00%)
Jan 20, 2011	9.977	10.27	9.927	10.17	380,429	+0.13(+1.30%)
Jan 19, 2011	10.23	10.31	10.01	10.04	356,270	-0.24(-2.29%)
Jan 18, 2011	10.39	10.42	10.14	10.27	306,185	-0.17(-1.66%)
Jan 14, 2011	10.27	10.45	10.18	10.45	271,427	+0.17(+1.69%)
Jan 13, 2011	10.27	10.29	10.16	10.27	192,381	+0.01(+0.12%)
Jan 12, 2011	10.01	10.27	9.952	10.26	306,495	+0.32(+3.24%)
Jan 11, 2011	10.16	10.16	9.853	9.939	362,017	-0.17(-1.66%)
Jan 10, 2011	9.840	10.18	9.803	10.11	526,192	+0.25(+2.58%)
Jan 07, 2011	10.35	10.35	9.729	9.853	586,300	-0.59(-5.69%)
Jan 06, 2011	10.81	10.88	10.38	10.45	326,114	-0.39(-3.60%)
Jan 05, 2011	10.66	10.85	10.42	10.84	1,066,298	+0.15(+1.39%)
Jan 04, 2011	10.96	10.96	10.60	10.69	424,428	-0.23(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.