Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.815	9.815	9.492	9.739	349,860	-0.02(-0.19%)
Jan 30, 2012	9.885	9.942	9.726	9.758	204,947	-0.25(-2.47%)
Jan 27, 2012	9.815	10.10	9.739	10.01	258,253	+0.13(+1.35%)
Jan 26, 2012	9.999	10.09	9.847	9.872	354,518	-0.13(-1.27%)
Jan 25, 2012	9.771	10.02	9.524	9.999	359,177	+0.23(+2.33%)
Jan 24, 2012	9.555	9.802	9.441	9.771	254,142	+0.15(+1.51%)
Jan 23, 2012	9.511	9.676	9.327	9.625	174,153	+0.13(+1.33%)
Jan 20, 2012	9.353	9.574	9.308	9.498	293,672	+0.16(+1.69%)
Jan 19, 2012	9.213	9.397	9.125	9.340	238,361	+0.21(+2.29%)
Jan 18, 2012	8.466	9.194	8.466	9.131	441,861	+0.66(+7.85%)
Jan 17, 2012	8.498	8.612	8.422	8.466	351,077	+0.07(+0.83%)
Jan 13, 2012	8.359	8.625	8.314	8.397	295,748	-0.09(-1.12%)
Jan 12, 2012	8.675	8.675	8.308	8.492	216,041	-0.18(-2.05%)
Jan 11, 2012	8.504	8.688	8.428	8.669	277,189	+0.09(+1.03%)
Jan 10, 2012	8.568	8.625	8.454	8.580	228,542	+0.14(+1.65%)
Jan 09, 2012	8.283	8.523	8.112	8.441	456,446	+0.18(+2.22%)
Jan 06, 2012	8.656	8.663	8.232	8.257	431,658	-0.42(-4.82%)
Jan 05, 2012	8.770	8.802	8.232	8.675	529,573	-0.20(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.