Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.63	14.80	14.57	14.76	686,878	+0.12(+0.79%)
Jan 30, 2013	14.81	14.85	14.53	14.64	447,643	-0.22(-1.48%)
Jan 29, 2013	14.86	14.91	14.53	14.86	663,283	+0.00(+0.00%)
Jan 28, 2013	14.84	15.04	14.73	14.86	436,177	-0.06(-0.39%)
Jan 25, 2013	14.97	14.99	14.66	14.92	400,156	+0.03(+0.17%)
Jan 24, 2013	14.91	15.37	14.75	14.90	609,193	-0.01(-0.04%)
Jan 23, 2013	15.13	15.13	14.85	14.90	586,675	-0.31(-2.04%)
Jan 22, 2013	14.95	15.28	14.83	15.21	438,367	+0.23(+1.51%)
Jan 18, 2013	14.77	15.05	14.66	14.99	508,450	+0.19(+1.31%)
Jan 17, 2013	15.12	15.17	14.70	14.79	594,414	-0.26(-1.76%)
Jan 16, 2013	14.42	15.43	14.33	15.06	1,363,278	+0.65(+4.53%)
Jan 15, 2013	13.75	14.70	13.64	14.40	861,009	+0.68(+4.99%)
Jan 14, 2013	14.08	14.16	13.47	13.72	990,663	-0.39(-2.75%)
Jan 11, 2013	14.34	14.37	14.06	14.11	593,402	-0.18(-1.27%)
Jan 10, 2013	14.57	14.57	14.14	14.29	613,729	-0.20(-1.38%)
Jan 09, 2013	14.67	14.70	14.48	14.49	533,790	-0.13(-0.88%)
Jan 08, 2013	14.62	14.71	14.51	14.62	815,988	-0.05(-0.35%)
Jan 07, 2013	14.97	15.01	14.64	14.67	410,669	-0.36(-2.41%)
Jan 04, 2013	14.63	15.08	14.60	15.03	807,684	+0.43(+2.92%)
Jan 03, 2013	15.11	15.30	14.13	14.60	1,803,053	-1.40(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.