Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.81	13.11	12.78	12.94	516,889	-0.05(-0.36%)
Jan 30, 2014	13.11	13.14	12.99	12.99	455,507	+0.00(+0.00%)
Jan 29, 2014	12.99	13.16	12.96	12.99	469,299	-0.08(-0.61%)
Jan 28, 2014	13.14	13.33	13.05	13.07	426,057	-0.04(-0.30%)
Jan 27, 2014	13.07	13.19	12.92	13.11	837,930	+0.04(+0.30%)
Jan 24, 2014	13.10	13.27	12.96	13.07	904,046	-0.12(-0.90%)
Jan 23, 2014	13.14	13.34	12.98	13.19	920,808	-0.05(-0.40%)
Jan 22, 2014	13.39	13.39	13.15	13.24	567,580	-0.11(-0.79%)
Jan 21, 2014	13.22	13.39	13.18	13.35	1,044,592	+0.22(+1.66%)
Jan 17, 2014	13.34	13.13	13.13	13.13	980,957	-0.11(-0.80%)
Jan 16, 2014	13.13	13.43	13.08	13.23	1,075,199	+0.15(+1.11%)
Jan 15, 2014	12.96	13.21	12.96	13.09	1,663,891	+0.13(+1.02%)
Jan 14, 2014	13.16	13.23	12.79	12.96	1,623,293	-0.18(-1.36%)
Jan 13, 2014	13.74	13.76	12.92	13.13	1,413,910	-0.81(-5.78%)
Jan 10, 2014	14.07	14.09	13.74	13.94	526,420	-0.09(-0.66%)
Jan 09, 2014	13.95	14.26	13.93	14.03	420,604	+0.07(+0.47%)
Jan 08, 2014	14.21	14.24	13.67	13.97	1,242,422	-0.29(-2.04%)
Jan 07, 2014	14.25	14.40	14.05	14.26	642,053	+0.05(+0.37%)
Jan 06, 2014	14.28	14.48	14.15	14.20	614,389	-0.09(-0.60%)
Jan 03, 2014	14.25	14.40	14.12	14.29	430,415	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.