Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.243	2.251	2.156	2.219	1,547,531	+0.00(+0.00%)
Jan 30, 2017	2.179	2.330	2.140	2.219	7,966,982	+0.04(+1.82%)
Jan 27, 2017	2.306	2.306	2.156	2.179	1,518,532	-0.11(-4.84%)
Jan 26, 2017	2.370	2.417	2.259	2.290	1,225,318	-0.06(-2.36%)
Jan 25, 2017	2.393	2.457	2.306	2.346	2,573,969	-0.17(-6.92%)
Jan 24, 2017	2.528	2.568	2.508	2.520	1,517,970	-0.01(-0.31%)
Jan 23, 2017	2.631	2.631	2.520	2.528	742,804	-0.11(-4.20%)
Jan 20, 2017	2.623	2.671	2.583	2.639	429,353	+0.04(+1.52%)
Jan 19, 2017	2.671	2.710	2.584	2.600	813,059	-0.11(-4.09%)
Jan 18, 2017	2.695	2.750	2.560	2.710	1,023,010	+0.03(+1.18%)
Jan 17, 2017	2.544	2.806	2.544	2.679	1,254,709	+0.13(+4.97%)
Jan 13, 2017		2.552	2.552	2.552	0	-0.14(-5.29%)
Jan 12, 2017	2.774	2.774	2.623	2.695	1,040,872	-0.08(-2.86%)
Jan 11, 2017	2.726	2.798	2.658	2.774	1,545,482	+0.01(+0.29%)
Jan 10, 2017	2.631	2.766	2.544	2.766	2,815,860	+0.14(+5.44%)
Jan 09, 2017	2.687	2.703	2.544	2.623	4,989,423	-0.55(-17.25%)
Jan 06, 2017	3.265	3.297	3.170	3.170	1,031,795	-0.09(-2.68%)
Jan 05, 2017	3.487	3.510	3.257	3.257	1,303,003	-0.29(-8.26%)
Jan 04, 2017	3.574	3.646	3.511	3.551	679,745	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.