Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.9100	0.9500	0.8970	0.9500	126,610	+0.05(+6.04%)
Jan 30, 2019	0.9300	0.9500	0.8820	0.8959	98,897	-0.02(-2.20%)
Jan 29, 2019	0.8500	0.9279	0.8400	0.9161	132,311	+0.04(+4.10%)
Jan 28, 2019	0.9600	0.9899	0.8500	0.8800	277,036	-0.02(-1.68%)
Jan 25, 2019	0.9400	0.9420	0.8680	0.8950	242,200	+0.01(+1.20%)
Jan 24, 2019	0.8852	0.9188	0.8510	0.8844	104,814	-0.00(-0.09%)
Jan 23, 2019	0.9300	0.9852	0.8500	0.8852	326,531	-0.02(-2.73%)
Jan 22, 2019	0.8800	1.000	0.8500	0.9100	147,623	+0.03(+3.41%)
Jan 18, 2019	0.8300	0.9100	0.8200	0.8800	190,700	+0.06(+7.32%)
Jan 17, 2019	0.8600	0.8800	0.8200	0.8200	125,377	-0.04(-4.84%)
Jan 16, 2019	0.9400	0.9799	0.8151	0.8617	424,786	+0.05(+6.20%)
Jan 15, 2019	0.8175	0.8455	0.7507	0.8114	300,977	+0.02(+2.71%)
Jan 14, 2019	0.8500	0.8500	0.7506	0.7900	430,264	-0.09(-10.73%)
Jan 11, 2019	0.8300	0.9160	0.8200	0.8850	239,900	+0.06(+7.31%)
Jan 10, 2019	0.8189	0.8531	0.8100	0.8247	144,238	+0.01(+0.78%)
Jan 09, 2019	0.7800	0.8279	0.7600	0.8183	278,175	+0.07(+9.11%)
Jan 08, 2019	0.7419	0.7641	0.7101	0.7500	534,469	+0.01(+1.35%)
Jan 07, 2019	0.7500	0.7700	0.7200	0.7400	1,286,106	+0.02(+2.07%)
Jan 04, 2019	0.8500	0.8500	0.6660	0.7250	3,401,700	-0.10(-12.40%)
Jan 03, 2019	0.8600	0.8700	0.8100	0.8276	291,445	-0.03(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.