Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012	43.50	43.50	43.50	43.50	200	+0.00(+0.00%)
Jan 27, 2012	43.69	43.69	43.50	43.50	1,704	+0.41(+0.95%)
Jan 26, 2012	43.09	43.09	43.09	43.09	600	+0.00(+0.00%)
Jan 25, 2012	43.09	43.26	43.09	43.09	880	-0.17(-0.39%)
Jan 24, 2012	43.26	43.26	43.26	43.26	100	-0.31(-0.71%)
Jan 23, 2012	43.61	43.61	43.52	43.57	2,414	+0.35(+0.81%)
Jan 20, 2012	43.22	43.22	43.22	43.22	820	-1.03(-2.33%)
Jan 19, 2012	44.16	44.25	44.16	44.25	631	-0.05(-0.11%)
Jan 18, 2012	44.30	44.30	44.30	44.30	570	+0.23(+0.52%)
Jan 17, 2012	44.07	44.07	44.07	44.07	140	-0.70(-1.56%)
Jan 12, 2012	44.77	44.77	44.77	44.77	500	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.