Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	39.28	39.33	38.93	39.05	964,230	+0.07(+0.18%)
Jan 30, 2018	39.12	39.13	38.91	38.98	607,193	-0.29(-0.74%)
Jan 29, 2018	39.31	39.36	39.20	39.27	623,223	-0.39(-0.97%)
Jan 26, 2018	39.43	39.68	39.39	39.66	416,047	+0.48(+1.23%)
Jan 25, 2018	39.43	39.48	39.08	39.18	940,709	-0.19(-0.48%)
Jan 24, 2018	39.42	39.51	39.19	39.37	558,645	+0.21(+0.54%)
Jan 23, 2018	39.04	39.16	38.97	39.15	663,922	+0.12(+0.30%)
Jan 22, 2018	38.89	39.05	38.85	39.04	1,101,173	+0.10(+0.26%)
Jan 19, 2018	38.86	38.93	38.83	38.93	651,804	+0.17(+0.45%)
Jan 18, 2018	38.78	38.83	38.68	38.76	521,331	-0.13(-0.34%)
Jan 17, 2018	38.70	39.02	38.63	38.89	621,106	+0.31(+0.80%)
Jan 16, 2018	38.78	38.82	38.48	38.59	607,865	-0.20(-0.51%)
Jan 12, 2018		38.78	38.78	38.78	0	+0.20(+0.53%)
Jan 11, 2018	38.40	38.59	38.38	38.58	662,685	+0.23(+0.60%)
Jan 10, 2018	38.36	38.41	38.23	38.35	510,929	-0.24(-0.61%)
Jan 09, 2018	38.55	38.63	38.50	38.59	623,276	+0.05(+0.12%)
Jan 08, 2018	38.43	38.54	38.40	38.54	249,287	-0.09(-0.24%)
Jan 05, 2018	38.49	38.64	38.43	38.63	292,022	+0.23(+0.60%)
Jan 04, 2018	38.29	38.44	38.19	38.40	976,370	+0.13(+0.35%)
Jan 03, 2018	38.21	38.32	38.16	38.27	772,396	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.