Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.51	42.55	40.84	41.54	521,329	-0.30(-0.73%)
Jan 30, 2019	41.22	42.09	40.79	41.84	621,988	+0.91(+2.21%)
Jan 29, 2019	40.46	41.13	40.04	40.94	493,099	+0.47(+1.15%)
Jan 28, 2019	39.77	40.74	39.71	40.47	328,301	-0.07(-0.17%)
Jan 25, 2019	40.22	40.94	40.22	40.54	554,985	+1.06(+2.68%)
Jan 24, 2019	37.37	39.75	37.37	39.48	840,888	+1.79(+4.74%)
Jan 23, 2019	36.83	38.87	36.30	37.69	1,866,328	-3.57(-8.64%)
Jan 22, 2019	43.01	43.01	40.98	41.26	388,601	-2.19(-5.05%)
Jan 18, 2019	42.92	43.77	42.45	43.45	253,403	+1.09(+2.58%)
Jan 17, 2019	41.25	42.86	41.25	42.36	361,577	+0.75(+1.81%)
Jan 16, 2019	41.16	42.06	41.16	41.61	368,651	+0.59(+1.45%)
Jan 15, 2019	41.00	41.63	40.48	41.01	374,416	-0.08(-0.21%)
Jan 14, 2019	41.20	41.84	40.95	41.10	350,857	-0.93(-2.22%)
Jan 11, 2019	42.02	42.68	41.67	42.03	238,643	-0.33(-0.78%)
Jan 10, 2019	41.38	42.40	40.62	42.36	279,312	+0.67(+1.60%)
Jan 09, 2019	41.44	42.00	40.99	41.69	257,834	+0.75(+1.84%)
Jan 08, 2019	41.48	42.02	40.88	40.94	531,355	+0.17(+0.42%)
Jan 07, 2019	39.92	41.29	39.05	40.77	608,519	+0.62(+1.55%)
Jan 04, 2019	38.58	40.48	38.14	40.15	516,614	+2.54(+6.77%)
Jan 03, 2019	38.74	38.77	37.38	37.60	372,841	-1.52(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.