Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.28	10.32	10.23	10.24	636,061	+0.00(+0.01%)
Jan 30, 2013	10.25	10.29	10.22	10.24	1,308,851	-0.02(-0.16%)
Jan 29, 2013	10.22	10.27	10.17	10.26	227,079	+0.04(+0.39%)
Jan 28, 2013	10.20	10.27	10.19	10.22	296,290	-0.01(-0.12%)
Jan 25, 2013	10.23	10.29	10.22	10.23	113,815	-0.00(-0.01%)
Jan 24, 2013	10.22	10.32	10.22	10.23	559,832	-0.17(-1.60%)
Jan 23, 2013	10.35	10.41	10.35	10.40	503,167	+0.10(+1.01%)
Jan 22, 2013	10.28	10.30	10.21	10.30	108,633	+0.00(+0.01%)
Jan 18, 2013	10.28	10.30	10.24	10.29	274,291	-0.03(-0.26%)
Jan 17, 2013	10.32	10.35	10.29	10.32	107,722	+0.05(+0.50%)
Jan 16, 2013	10.23	10.29	10.19	10.27	213,175	+0.05(+0.53%)
Jan 15, 2013	10.23	10.23	10.17	10.22	318,197	-0.07(-0.69%)
Jan 14, 2013	10.27	10.33	10.26	10.29	180,625	-0.05(-0.52%)
Jan 11, 2013	10.32	10.36	10.30	10.34	168,505	+0.03(+0.32%)
Jan 10, 2013	10.31	10.33	10.24	10.31	174,152	+0.09(+0.88%)
Jan 09, 2013	10.20	10.25	10.20	10.22	153,437	+0.02(+0.24%)
Jan 08, 2013	10.24	10.25	10.14	10.19	310,806	-0.05(-0.53%)
Jan 07, 2013	10.24	10.26	10.20	10.25	69,490	-0.05(-0.44%)
Jan 04, 2013	10.32	10.32	10.26	10.29	153,151	-0.05(-0.48%)
Jan 03, 2013	10.40	10.43	10.33	10.34	131,657	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.