Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.14	12.24	12.10	12.20	147,011	-0.00(-0.02%)
Jan 30, 2014	12.19	12.23	12.14	12.20	183,113	+0.15(+1.22%)
Jan 29, 2014	12.08	12.14	12.02	12.05	347,885	-0.11(-0.92%)
Jan 28, 2014	12.15	12.18	12.07	12.16	164,989	-0.06(-0.50%)
Jan 27, 2014	12.36	12.36	12.17	12.23	263,251	-0.10(-0.79%)
Jan 24, 2014	12.56	12.56	12.32	12.32	394,577	-0.26(-2.10%)
Jan 23, 2014	12.63	12.63	12.49	12.59	550,855	-0.09(-0.73%)
Jan 22, 2014	12.63	12.69	12.63	12.68	1,069,134	+0.02(+0.16%)
Jan 21, 2014	12.69	12.69	12.58	12.66	153,489	+0.06(+0.48%)
Jan 17, 2014	12.63	12.60	12.60	12.60	3,409,851	-0.07(-0.55%)
Jan 16, 2014	12.68	12.70	12.64	12.67	216,829	-0.02(-0.19%)
Jan 15, 2014	12.57	12.71	12.57	12.69	455,222	+0.12(+0.95%)
Jan 14, 2014	12.42	12.57	12.41	12.57	305,489	+0.21(+1.71%)
Jan 13, 2014	12.47	12.53	12.33	12.36	934,308	-0.11(-0.84%)
Jan 10, 2014	12.49	12.49	12.42	12.47	429,849	+0.02(+0.20%)
Jan 09, 2014	12.57	12.57	12.41	12.44	205,395	-0.06(-0.51%)
Jan 08, 2014	12.50	12.53	12.48	12.51	139,069	+0.02(+0.16%)
Jan 07, 2014	12.43	12.50	12.41	12.49	525,007	+0.08(+0.67%)
Jan 06, 2014	12.43	12.44	12.37	12.40	174,361	-0.03(-0.24%)
Jan 03, 2014	12.51	12.51	12.41	12.43	281,467	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.