Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.18	26.21	26.00	26.15	1,287,181	+0.15(+0.58%)
Jan 30, 2018	26.05	26.11	25.97	25.99	214,164	-0.30(-1.12%)
Jan 29, 2018	26.45	26.45	26.27	26.29	306,357	-0.22(-0.82%)
Jan 26, 2018	26.31	26.52	26.24	26.51	206,125	+0.39(+1.51%)
Jan 25, 2018	26.33	26.36	26.09	26.11	309,436	-0.11(-0.41%)
Jan 24, 2018	26.46	26.47	26.10	26.22	2,580,123	-0.23(-0.88%)
Jan 23, 2018	26.34	26.47	26.34	26.45	269,530	+0.22(+0.85%)
Jan 22, 2018	26.02	26.28	25.99	26.23	320,667	+0.19(+0.71%)
Jan 19, 2018	26.06	26.11	25.95	26.04	299,225	+0.07(+0.26%)
Jan 18, 2018	25.93	26.04	25.87	25.97	240,056	+0.04(+0.16%)
Jan 17, 2018	25.67	25.96	25.60	25.93	710,600	+0.42(+1.66%)
Jan 16, 2018	25.76	25.87	25.50	25.51	563,071	-0.03(-0.11%)
Jan 12, 2018		25.54	25.54	25.54	0	+0.17(+0.66%)
Jan 11, 2018	25.32	25.39	25.26	25.37	199,911	+0.09(+0.37%)
Jan 10, 2018		25.30	25.17	25.28	262,159	-0.14(-0.56%)
Jan 09, 2018	25.53	25.53	25.37	25.42	217,418	-0.10(-0.37%)
Jan 08, 2018	25.42	25.54	25.41	25.51	222,404	+0.07(+0.26%)
Jan 05, 2018	25.29	25.45	25.24	25.45	277,387	+0.27(+1.07%)
Jan 04, 2018	25.10	25.23	25.10	25.18	183,688	+0.16(+0.65%)
Jan 03, 2018	24.82	25.04	24.77	25.01	278,696	+0.26(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.