Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	35.67	35.71	34.85	34.93	423,543	-0.97(-2.69%)
Jan 30, 2020	35.62	35.93	35.44	35.90	394,203	+0.12(+0.34%)
Jan 29, 2020	35.99	36.04	35.69	35.78	433,001	+0.01(+0.04%)
Jan 28, 2020	35.38	35.81	35.32	35.76	376,547	+0.62(+1.76%)
Jan 27, 2020	35.16	35.39	35.00	35.15	835,984	-0.88(-2.45%)
Jan 24, 2020	36.45	36.50	35.94	36.03	356,960	-0.17(-0.47%)
Jan 23, 2020	36.08	36.20	35.95	36.20	568,800	+0.07(+0.19%)
Jan 22, 2020	36.20	36.35	36.08	36.13	565,427	+0.22(+0.60%)
Jan 21, 2020	35.86	36.13	35.86	35.91	483,425	-0.09(-0.25%)
Jan 17, 2020	35.95	36.05	35.79	36.00	665,216	+0.21(+0.59%)
Jan 16, 2020	35.59	35.80	35.56	35.79	850,879	+0.49(+1.40%)
Jan 15, 2020	35.37	35.54	35.23	35.30	6,002,841	-0.10(-0.27%)
Jan 14, 2020	35.59	35.63	35.39	35.40	348,958	-0.23(-0.63%)
Jan 13, 2020	35.28	35.62	35.28	35.62	393,581	+0.48(+1.36%)
Jan 10, 2020	35.33	35.38	35.08	35.14	364,358	-0.05(-0.13%)
Jan 09, 2020	35.11	35.20	34.96	35.19	410,689	+0.40(+1.15%)
Jan 08, 2020	34.44	34.91	34.41	34.79	453,093	+0.37(+1.06%)
Jan 07, 2020	34.48	34.52	34.36	34.42	335,216	+0.00(+0.00%)
Jan 06, 2020	34.01	34.43	33.95	34.42	322,306	+0.10(+0.30%)
Jan 03, 2020	34.24	34.53	34.24	34.32	317,503	-0.42(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.