Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.20	11.32	11.04	11.18	189,395	+0.02(+0.22%)
Jan 29, 2015	11.23	11.23	10.95	11.16	155,742	+0.03(+0.27%)
Jan 28, 2015	11.38	11.38	11.12	11.13	226,206	-0.25(-2.22%)
Jan 27, 2015	11.42	11.42	11.21	11.38	183,335	-0.07(-0.61%)
Jan 26, 2015	11.48	11.48	11.34	11.45	158,777	+0.01(+0.13%)
Jan 23, 2015	11.42	11.46	11.39	11.44	159,385	+0.05(+0.43%)
Jan 22, 2015	11.48	11.48	11.30	11.39	312,504	+0.09(+0.83%)
Jan 21, 2015	11.26	11.32	11.21	11.29	156,170	+0.11(+0.98%)
Jan 20, 2015	11.35	11.40	11.17	11.18	189,058	-0.07(-0.66%)
Jan 16, 2015	11.07	11.33	11.02	11.26	263,342	+0.22(+2.02%)
Jan 15, 2015	11.05	11.18	10.91	11.04	191,403	+0.17(+1.55%)
Jan 14, 2015	10.70	10.87	10.54	10.87	159,177	+0.10(+0.92%)
Jan 13, 2015	11.06	11.15	10.72	10.77	180,792	-0.16(-1.50%)
Jan 12, 2015	11.22	11.23	10.86	10.93	156,428	-0.33(-2.95%)
Jan 09, 2015	11.37	11.38	11.01	11.26	149,155	-0.02(-0.22%)
Jan 08, 2015	11.14	11.40	11.14	11.29	104,203	+0.26(+2.34%)
Jan 07, 2015	11.17	11.21	10.96	11.03	77,831	+0.01(+0.14%)
Jan 06, 2015	11.35	11.39	10.96	11.02	125,596	-0.30(-2.67%)
Jan 05, 2015	11.76	11.77	11.30	11.32	150,642	-0.50(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.