Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.17	11.28	11.04	11.16	146,442	+0.02(+0.16%)
Jan 30, 2017	11.26	11.45	10.99	11.14	209,099	-0.23(-2.06%)
Jan 27, 2017	11.54	11.54	11.08	11.38	349,247	-0.10(-0.87%)
Jan 26, 2017	11.70	11.86	11.44	11.48	311,951	+0.01(+0.10%)
Jan 25, 2017	11.43	11.53	11.37	11.46	169,736	+0.12(+1.03%)
Jan 24, 2017	11.21	11.37	11.11	11.35	184,683	+0.26(+2.33%)
Jan 23, 2017	11.15	11.21	11.05	11.09	136,298	-0.02(-0.16%)
Jan 20, 2017	10.99	11.14	10.92	11.11	123,222	+0.12(+1.12%)
Jan 19, 2017	11.21	11.21	10.87	10.98	167,802	-0.25(-2.24%)
Jan 18, 2017	11.06	11.24	10.99	11.24	95,153	+0.13(+1.16%)
Jan 17, 2017	10.99	11.12	10.92	11.11	129,407	+0.21(+1.94%)
Jan 13, 2017		10.89	10.89	10.89	0	+0.01(+0.05%)
Jan 12, 2017	10.91	10.93	10.84	10.89	109,944	+0.02(+0.22%)
Jan 11, 2017	10.80	10.88	10.72	10.87	69,662	+0.11(+1.04%)
Jan 10, 2017	10.81	10.84	10.70	10.75	72,477	-0.04(-0.38%)
Jan 09, 2017	10.69	10.92	10.63	10.80	116,740	+0.01(+0.05%)
Jan 06, 2017	10.89	10.96	10.78	10.79	134,607	-0.15(-1.34%)
Jan 05, 2017	10.81	10.94	10.74	10.94	169,692	+0.18(+1.69%)
Jan 04, 2017	10.67	10.81	10.67	10.75	135,392	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.