Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.43	11.65	11.33	11.65	161,869	+0.33(+2.95%)
Jan 30, 2018	11.40	11.43	11.29	11.32	114,505	-0.17(-1.48%)
Jan 29, 2018	11.56	11.56	11.34	11.49	140,922	-0.20(-1.72%)
Jan 26, 2018	11.67	11.77	11.61	11.69	90,913	+0.05(+0.43%)
Jan 25, 2018	11.65	11.68	11.54	11.64	71,338	+0.05(+0.43%)
Jan 24, 2018	11.76	11.77	11.58	11.59	89,378	-0.08(-0.65%)
Jan 23, 2018	11.76	11.76	11.63	11.66	73,547	-0.02(-0.16%)
Jan 22, 2018	11.74	11.77	11.66	11.68	58,563	-0.09(-0.80%)
Jan 19, 2018	11.46	11.78	11.42	11.78	264,330	+0.35(+3.03%)
Jan 18, 2018	11.54	11.59	11.41	11.43	100,975	-0.16(-1.41%)
Jan 17, 2018	11.79	11.79	11.54	11.60	116,453	-0.14(-1.23%)
Jan 16, 2018	11.73	11.89	11.66	11.74	654,405	+0.09(+0.76%)
Jan 12, 2018		11.65	11.65	11.65	0	-0.04(-0.38%)
Jan 11, 2018	11.61	11.90	11.48	11.70	563,756	+0.13(+1.09%)
Jan 10, 2018	11.57	11.65	11.52	11.57	86,272	-0.02(-0.16%)
Jan 09, 2018	11.77	11.80	11.54	11.59	109,698	-0.09(-0.81%)
Jan 08, 2018	11.61	11.86	11.60	11.68	428,464	+0.12(+1.03%)
Jan 05, 2018	11.68	11.68	11.51	11.56	96,078	-0.13(-1.13%)
Jan 04, 2018	11.68	11.71	11.56	11.70	284,836	-0.04(-0.38%)
Jan 03, 2018	11.59	11.77	11.46	11.74	185,593	+0.21(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.